Hi price, The Prague Stock Exchange dne 13.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 832.00 | +1.32% | 191 442 722 | 50 138 | 3 827.00 | +1.72% | 2 780 917 | 731 | ||||||
| KOMB BON 3800CAP | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 528.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 179.00 | -0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 023.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 555.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.75% | 269 483 119 | 336 561 | 802.00 | +0.25% | 1 527 540 | 1 904 | ||||||
| VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 626.90 | +1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.60 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.20 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 459.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
| PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
| CECE VB-AFT | 426.20 | +0.21% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.10 | +0.14% | 0 | 0 | ||||||||||
| RDX | 401.40 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 392.90 | -0.73% | 100 078 498 | 254 658 | 393.20 | -1.28% | 2 334 002 | 5 898 | ||||||
| CTX | 392.40 | +0.33% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 350.10 | +1.10% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 340.20 | +0.74% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.80 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.30 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 262.90 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.50 | -1.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.40 | +0.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.60 | +1.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.80 | -0.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 182.33 | +2.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 175.08 | -2.16% | 0 | 0 | ||||||||||
| UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
| BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
| INDUSTRY BASKET | 168.11 | +1.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 161.65 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 152.00 | +3.25% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 145.97 | -0.65% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 145.27 | -1.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 144.53 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
