The Prague Stock Exchange and RM-System - daily results dne 13.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.00 | 0.00% | 442 474 | 19 238 | 22.80 | -0.43% | 168 814 | 7 385 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 18 853 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 577.10 | +0.31% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 408 556 | 400 000 | ||||||||||
| BRENT CRUDE OIL | 118.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.10 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 168.25 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.85 | -0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.00 | +2.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.10 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.45 | -2.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.90 | +2.59% | 3 681 377 | 37 624 | 97.20 | +0.21% | 109 965 | 1 128 | ||||||
| CEZ TL 450 | 171.00 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 366.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
