Top volume, RM System dne 13.3.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2013  18.3.2013  15.3.2013  14.3.2013 13.3.2013

The Prague Sotck Exchange and RM-System - daily results - 13.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	600.80	-0.81%	289 984 784	481 578	604.00	-0.17%	5 020 932	8 348
ERSTE GROUP BANK A	612.70	-2.28%	122 934 247	199 734	614.50	-2.29%	4 919 318	7 982
NWR	74.80	-0.53%	4 855 143	64 735	75.50	0.00%	845 065	11 220
O2 C.R.	324.60	+0.84%	51 145 892	157 937	325.90	+1.21%	584 212	1 810
KOMERČNÍ BANKA	4 070.00	-1.57%	256 757 564	62 683	4 090.00	-0.49%	502 205	122
NOKIA CORP.					69.90	-3.45%	431 698	6 122
VIG	1 025.00	+1.08%	9 363 624	9 145	1 019.00	+0.89%	365 122	360
FORTUNA	96.00	-0.05%	3 138 441	32 646	95.40	-1.13%	347 999	3 614
VÍTKOVICE					398.60	-0.02%	279 335	710
TATRA					27.90	+13.87%	265 970	10 076
AAA AUTO	23.00	0.00%	442 474	19 238	22.80	-0.43%	168 814	7 385
PHILIP MORRIS ČR A	11 500.00	0.00%	2 248 058	196	11 575.00	+0.43%	162 298	14
CETV	98.90	+2.59%	3 681 377	37 624	97.20	+0.21%	109 965	1 128
DEUTSCHE TELEKOM					222.00	+1.32%	85 280	385
TESLA KARLÍN					349.00	0.00%	73 485	211
CPI FIM	60.15	-0.08%	245 786	4 078	60.50	-0.49%	69 566	1 143
PFNONWOVENS	521.00	-0.76%	2 205 399	4 225	519.50	-1.04%	67 885	130
INTEL CORP.					425.50	+0.23%	48 833	115
TOMA	680.00	0.00%	0	0	680.00	0.00%	40 120	59
UNIPETROL	169.00	-1.74%	1 214 704	7 162	168.60	-0.82%	32 511	192
‹‹ First 60     Next 20 ›