The Prague Stock Exchange and RM-System - daily results dne 13.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2013  18.3.2013  15.3.2013  14.3.2013 13.3.2013

The Prague Sotck Exchange and RM-System - daily results - 13.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					849.90	+2.27%	1 700	2
MICROSOFT CORP.					554.00	+0.92%	2 216	4
PHILIP MORRIS ČR A	11 500.00	0.00%	2 248 058	196	11 575.00	+0.43%	162 298	14
AKRO OPF GLOBAL.					650.10	+0.01%	18 853	29
TOMA	680.00	0.00%	0	0	680.00	0.00%	40 120	59
INTEL CORP.					425.50	+0.23%	48 833	115
KOMERČNÍ BANKA	4 070.00	-1.57%	256 757 564	62 683	4 090.00	-0.49%	502 205	122
PFNONWOVENS	521.00	-0.76%	2 205 399	4 225	519.50	-1.04%	67 885	130
UNIPETROL	169.00	-1.74%	1 214 704	7 162	168.60	-0.82%	32 511	192
E4U	70.00	0.00%	0	0	70.00	-1.12%	14 000	200
TESLA KARLÍN					349.00	0.00%	73 485	211
VIG	1 025.00	+1.08%	9 363 624	9 145	1 019.00	+0.89%	365 122	360
DEUTSCHE TELEKOM					222.00	+1.32%	85 280	385
VÍTKOVICE					398.60	-0.02%	279 335	710
CETV	98.90	+2.59%	3 681 377	37 624	97.20	+0.21%	109 965	1 128
CPI FIM	60.15	-0.08%	245 786	4 078	60.50	-0.49%	69 566	1 143
O2 C.R.	324.60	+0.84%	51 145 892	157 937	325.90	+1.21%	584 212	1 810
KITD, v likvidaci					6.80	0.00%	12 525	1 840
FORTUNA	96.00	-0.05%	3 138 441	32 646	95.40	-1.13%	347 999	3 614
NOKIA CORP.					69.90	-3.45%	431 698	6 122
‹‹ First 60     Next 20 ›