Hi price, The Prague Stock Exchange dne 13.3.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 238.00 | -0.06% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
GOLD | 3 049.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 600.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 970.00 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 737.00 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 268.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 351.00 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|