The Prague Stock Exchange and RM-System - daily results dne 13.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 921 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | |||||
| ERSTE GROUP BANK A | 831.40 | +1.65% | 91 538 598 | 109 777 | 831.00 | +1.84% | 4 707 341 | 5 671 | |||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 100 038 630 | 10 000 | |||||||||
| ČEZ | 438.20 | -0.41% | 108 922 012 | 247 651 | 439.80 | -0.95% | 4 138 670 | 9 394 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 919 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 929.40 | +0.81% | 132 432 145 | 141 996 | 931.30 | +0.57% | 720 924 | 772 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 155 239 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 300 166 667 | 3 000 | |||||||||
| |||||||||||||
