Top volume, The Prague Stock Exchange dne 13.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	104.50	0.00%	1 936 200	1 847 345
CPI I 4,75/42	103.50	0.00%	1 154 424	1 112 266
STOCK	54.50	-0.55%	896 813	16 400	54.80	-1.08%	124 228	2 260
BIGBOARD 4,50/22	102.25	-0.24%	414 350	400 000
EB WTI TL12	381.30	-4.65%	104 538	277
KOFOLA CS	406.20	+0.64%	51 202	126	408.00	-0.24%	477 659	1 170
E4U	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
EB EURCZK TS08	23.30	-0.64%	9 862	405
BRENT CRUDE OIL	53.60	-1.29%	9 612	180
CREAM SICAV	323.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›