Top number of shares per day, The Prague Stock Exchange dne 13.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	17 396 847	1 000
PHILIP MORRIS ČR A	13 362.00	-1.07%	5 568 902	415	13 480.00	-0.14%	607 096	45
EB EURCZK TS08	23.30	-0.64%	9 862	405
EB WTI TL12	381.30	-4.65%	104 538	277
BRENT CRUDE OIL	53.60	-1.29%	9 612	180
KOFOLA CS	406.20	+0.64%	51 202	126	408.00	-0.24%	477 659	1 170
E4U	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
RUSTONKA 0,00/21	79.46	+0.03%	2 383 800	100
JTFG IV 5,20/17	100.25	-0.25%	3 007 500	1
CREAM SICAV	323.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›