The Prague Stock Exchange and RM-System - daily results dne 13.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 362.00 | -1.07% | 5 568 902 | 415 | 13 480.00 | -0.14% | 607 096 | 45 | ||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.70 | -0.83% | 4 678 212 | 5 622 | 827.00 | -1.19% | 82 700 | 100 | ||||||
| EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.20 | -0.55% | 0 | 0 | ||||||||||
| STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
| SETX INDEX LONG | 296.60 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 438.20 | -0.41% | 108 922 012 | 247 651 | 439.80 | -0.95% | 4 138 670 | 9 394 | ||||||
| VIG | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
| DJ EURO STOXX 50 | 922.50 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | -0.25% | 3 007 500 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.24% | 414 350 | 400 000 | ||||||||||
| ||||||||||||||
