The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	374.30	+0.97%	0	0
CEZ TS 980	211.00	+0.96%	0	0
EB NTX TL01	112.20	+0.90%	0	0
EB LHA TL01	11.90	+0.85%	0	0
EB MRK TS01	42.15	+0.84%	0	0
MONETA MONEY BANK	84.80	+0.83%	85 689 591	1 010 775	85.00	-0.23%	1 202 380	14 144
KOMERČNÍ BANKA	929.40	+0.81%	132 432 145	141 996	931.30	+0.57%	720 924	772
KOMB TL 2300	306.50	+0.76%	0	0
CEZ TS 1050	271.40	+0.74%	0	0
E4U	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
EB VIG TL02	28.70	+0.70%	0	0
KOMB TL 2000	342.40	+0.68%	0	0
RDX	342.90	+0.65%	0	0
KOFOLA CS	406.20	+0.64%	51 202	126	408.00	-0.24%	477 659	1 170
CTX	340.60	+0.62%	0	0
BRENT INDEX SHORT	2 042.00	+0.54%	0	0
EB WTI TS8	1 737.00	+0.52%	0	0
EB WTI TS7	1 970.00	+0.41%	0	0
CECEXT	283.80	+0.39%	0	0
EB CEZ TS6	16.80	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›