The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	90.00	-1.64%	6 991 736	77 321	90.60	-1.52%	597 110	6 580
ČEZ	511.00	-0.29%	188 101 328	367 637	510.00	-0.39%	1 757 230	3 428
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 068.00	-0.88%	34 558 454	32 155	1 070.00	-0.47%	375 625	350
FORTUNA	184.00	-1.60%	459 233	2 484	183.00	-2.13%	358 708	1 950
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	410.00	-0.73%	175 661	427	412.00	-0.96%	99 982	242
KOMERČNÍ BANKA	929.00	+0.54%	127 734 003	137 496	932.00	-0.21%	200 140	215
MONETA MONEY BANK	84.15	-0.65%	274 223 127	3 246 569	84.80	-0.11%	1 170 456	13 800
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	+0.18%	40 318 905	142 691	282.50	+0.71%	259 343	920
PFNONWOVENS	888.00	+1.37%	1 752 206	1 996	882.00	0.00%	0	0
PHILIP MORRIS ČR A	17 980.00	+1.01%	22 935 320	1 276	17 980.00	+1.47%	571 000	32
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›