The Prague Stock Exchange and RM-System - daily results dne 13.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 925.62 | -1.36% | 83 306 | 90 | ||||||||||
EB DAX TL12 | 484.03 | -3.10% | 40 081 | 80 | ||||||||||
EB DAX TL8 | 1 057.26 | -1.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 165.73 | +1.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.82 | -5.12% | 868 | 180 | ||||||||||
EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.54 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.82 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.74 | -0.20% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.93 | +4.75% | 9 172 | 400 | ||||||||||
EB GLD IC2 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
EB GLD TL9 | 517.15 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 287.14 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.49 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.63 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.18 | +0.45% | 8 427 | 150 | ||||||||||
EB LHA BC01 | 1 035.74 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.58 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.38 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.44 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.28 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.06 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 969.53 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.68 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.92 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.27 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.71 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 189.74 | -3.70% | 28 461 | 150 | ||||||||||
EB WTI TL12 | 503.94 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 612.01 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 271.03 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 308.45 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 124.06 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | -0.15% | 598 950 | 600 | ||||||||||
ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|