The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	87.40	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.50	0.00%	60 426	7 156
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 980.00	+1.01%	22 935 320	1 276	17 980.00	+1.47%	571 000	32
PFNONWOVENS	888.00	+1.37%	1 752 206	1 996	882.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	282.50	+0.18%	40 318 905	142 691	282.50	+0.71%	259 343	920
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					119.00	+0.42%	74 941	630
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	84.15	-0.65%	274 223 127	3 246 569	84.80	-0.11%	1 170 456	13 800
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					2 015.00	+0.75%	6 045	3
METROSTAV					1 130.00	-5.04%	0	0
META PLATFORMS					3 760.00	0.00%	0	0
MERCEDES-BENZ GROU					1 775.00	+0.48%	44 375	25
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 352.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	929.00	+0.54%	127 734 003	137 496	932.00	-0.21%	200 140	215
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	410.00	-0.73%	175 661	427	412.00	-0.96%	99 982	242
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 210.00	0.00%	0	0
JTSEC 6,25/18	102.25	0.00%	0	0
JTFG VIII 4,00/22	102.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›