Lo price, RM System dne 13.3.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.70 | -0.78% | 10 813 | 851 | ||||||||||
| STOCK | 76.00 | -0.26% | 2 338 681 | 31 002 | 77.70 | -0.12% | 588 967 | 7 674 | ||||||
| MONETA MONEY BANK | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
| CETV | 90.00 | -1.64% | 6 991 736 | 77 321 | 90.60 | -1.52% | 597 110 | 6 580 | ||||||
| VÍTKOVICE | 109.00 | -5.21% | 180 984 | 1 652 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | +0.42% | 74 941 | 630 | ||||||||||
| FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.50 | +0.18% | 40 318 905 | 142 691 | 282.50 | +0.71% | 259 343 | 920 | ||||||
| DEUTSCHE TELEKOM | 342.50 | -0.55% | 89 498 | 260 | ||||||||||
| DEUTSCHE BANK AG | 355.00 | +0.02% | 112 469 | 319 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | -0.13% | 5 342 090 | 14 288 | 374.00 | -0.53% | 32 912 | 88 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 511.00 | -0.29% | 188 101 328 | 367 637 | 510.00 | -0.39% | 1 757 230 | 3 428 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
| TWITTER, INC | 700.00 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 752 206 | 1 996 | 882.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 929.00 | +0.54% | 127 734 003 | 137 496 | 932.00 | -0.21% | 200 140 | 215 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
| INTEL CORP. | 1 070.00 | +2.88% | 165 190 | 157 | ||||||||||
| METROSTAV | 1 130.00 | -5.04% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 22 550 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 775.00 | +0.48% | 44 375 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 015.00 | +0.75% | 6 045 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 715.00 | +2.48% | 44 330 | 12 | ||||||||||
| MCDONALDS CORP. | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 760.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +0.96% | 133 520 | 32 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
