The Prague Stock Exchange and RM-System - daily results dne 13.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 015.00 | +0.75% | 6 045 | 3 | ||||||||||
| CPI FIM | 12.70 | -0.78% | 10 813 | 851 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 22 550 | 15 | ||||||||||
| UNIPETROL | 376.50 | -0.13% | 5 342 090 | 14 288 | 374.00 | -0.53% | 32 912 | 88 | ||||||
| APPLE INC. | 3 715.00 | +2.48% | 44 330 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 775.00 | +0.48% | 44 375 | 25 | ||||||||||
| VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
| NOKIA CORP. | 119.00 | +0.42% | 74 941 | 630 | ||||||||||
| DEUTSCHE TELEKOM | 342.50 | -0.55% | 89 498 | 260 | ||||||||||
| KOFOLA CS | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
| DEUTSCHE BANK AG | 355.00 | +0.02% | 112 469 | 319 | ||||||||||
| ALPHABET (GOOGLE) | 23 950.00 | +0.20% | 119 750 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +0.96% | 133 520 | 32 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 149 600 | 15 | ||||||
| INTEL CORP. | 1 070.00 | +2.88% | 165 190 | 157 | ||||||||||
| VÍTKOVICE | 109.00 | -5.21% | 180 984 | 1 652 | ||||||||||
| KOMERČNÍ BANKA | 929.00 | +0.54% | 127 734 003 | 137 496 | 932.00 | -0.21% | 200 140 | 215 | ||||||
| O2 C.R. | 282.50 | +0.18% | 40 318 905 | 142 691 | 282.50 | +0.71% | 259 343 | 920 | ||||||
| FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
| ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
| ||||||||||||||
