The Prague Stock Exchange and RM-System - daily results dne 13.3.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 4.82 | -5.12% | 868 | 180 | ||||||||||
EB VOW TL01 | 189.74 | -3.70% | 28 461 | 150 | ||||||||||
EB DAX TL12 | 484.03 | -3.10% | 40 081 | 80 | ||||||||||
CETV | 90.00 | -1.64% | 6 991 736 | 77 321 | 90.60 | -1.52% | 597 110 | 6 580 | ||||||
FORTUNA | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
EB DAX TL8 | 1 057.26 | -1.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 925.62 | -1.36% | 83 306 | 90 | ||||||||||
VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
KOFOLA CS | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
MONETA MONEY BANK | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
EB GLD IC2 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
ČEZ | 511.00 | -0.29% | 188 101 328 | 367 637 | 510.00 | -0.39% | 1 757 230 | 3 428 | ||||||
EB EGB TL09 | 42.54 | -0.28% | 0 | 0 | ||||||||||
STOCK | 76.00 | -0.26% | 2 338 681 | 31 002 | 77.70 | -0.12% | 588 967 | 7 674 | ||||||
EB EGB TL7 | 64.74 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.82 | -0.19% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | -0.15% | 598 950 | 600 | ||||||||||
UNIPETROL | 376.50 | -0.13% | 5 342 090 | 14 288 | 374.00 | -0.53% | 32 912 | 88 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|