The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	4.82	-5.12%	868	180
EB VOW TL01	189.74	-3.70%	28 461	150
EB DAX TL12	484.03	-3.10%	40 081	80
CETV	90.00	-1.64%	6 991 736	77 321	90.60	-1.52%	597 110	6 580
FORTUNA	184.00	-1.60%	459 233	2 484	183.00	-2.13%	358 708	1 950
EB DAX TL8	1 057.26	-1.44%	0	0
EB DAX TL11	925.62	-1.36%	83 306	90
VIG	670.00	-1.18%	1 899 704	2 823	676.00	-1.24%	47 390	70
ERSTE GROUP BANK A	1 068.00	-0.88%	34 558 454	32 155	1 070.00	-0.47%	375 625	350
KOFOLA CS	410.00	-0.73%	175 661	427	412.00	-0.96%	99 982	242
MONETA MONEY BANK	84.15	-0.65%	274 223 127	3 246 569	84.80	-0.11%	1 170 456	13 800
EB GLD IC2	2 712.11	-0.36%	27 121	10
ČEZ	511.00	-0.29%	188 101 328	367 637	510.00	-0.39%	1 757 230	3 428
EB EGB TL09	42.54	-0.28%	0	0
STOCK	76.00	-0.26%	2 338 681	31 002	77.70	-0.12%	588 967	7 674
EB EGB TL7	64.74	-0.20%	0	0
EB EGB TL5	72.82	-0.19%	0	0
EPH 4,20/18	100.00	-0.15%	598 950	600
UNIPETROL	376.50	-0.13%	5 342 090	14 288	374.00	-0.53%	32 912	88
EB DAI TL01	39.64	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB BMW TL01	70.60	0.00%	0	0
EB ADIDAS TS02	78.51	0.00%	0	0
EB ADIDAS TL01	140.36	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	153 323	147 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›