The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.93	+4.75%	9 172	400
PFNONWOVENS	888.00	+1.37%	1 752 206	1 996	882.00	0.00%	0	0
EB DAX TS7	1 165.73	+1.36%	0	0
PHILIP MORRIS ČR A	17 980.00	+1.01%	22 935 320	1 276	17 980.00	+1.47%	571 000	32
KOMERČNÍ BANKA	929.00	+0.54%	127 734 003	137 496	932.00	-0.21%	200 140	215
EB KOM TS02	56.18	+0.45%	8 427	150
O2 C.R.	282.50	+0.18%	40 318 905	142 691	282.50	+0.71%	259 343	920
EB ADIDAS TS02	78.51	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
EB WTI TS09	271.03	0.00%	0	0
EB SIL TL07	80.68	0.00%	0	0
EB EURCZK TS07	23.94	0.00%	0	0
EB WTI TL13	612.01	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›