The Prague Stock Exchange and RM-System - daily results dne 13.3.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 070.00 | +2.88% | 165 190 | 157 | ||||||||||
APPLE INC. | 3 715.00 | +2.48% | 44 330 | 12 | ||||||||||
PHILIP MORRIS ČR A | 17 980.00 | +1.01% | 22 935 320 | 1 276 | 17 980.00 | +1.47% | 571 000 | 32 | ||||||
VOLKSWAGEN AG | 4 200.00 | +0.96% | 133 520 | 32 | ||||||||||
MICROSOFT CORP. | 2 015.00 | +0.75% | 6 045 | 3 | ||||||||||
O2 C.R. | 282.50 | +0.18% | 40 318 905 | 142 691 | 282.50 | +0.71% | 259 343 | 920 | ||||||
MERCEDES-BENZ GROU | 1 775.00 | +0.48% | 44 375 | 25 | ||||||||||
NOKIA CORP. | 119.00 | +0.42% | 74 941 | 630 | ||||||||||
ALPHABET (GOOGLE) | 23 950.00 | +0.20% | 119 750 | 5 | ||||||||||
DEUTSCHE BANK AG | 355.00 | +0.02% | 112 469 | 319 | ||||||||||
META PLATFORMS | 3 760.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 149 600 | 15 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|