Hi price, The Prague Stock Exchange dne 13.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 431.31	-1.45%	0	0
EB WTI IC03	1 312.25	+1.13%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB DAX TS7	1 236.29	-1.27%	0	0
EB WTI TS8	1 234.79	-1.64%	0	0
TOMA	1 190.00	+1.71%	119 000	100	1 190.00	-0.83%	113 050	95
RCB CEZ X2 L OE	1 062.79	0.00%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 052.95	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.46	-0.02%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›