The Prague Stock Exchange and RM-System - daily results dne 13.3.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
| EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
| RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
| PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
| DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
| FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
| STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
| KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 1 584 000 | 6 000 | ||||||||||
| CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
| ||||||||||||||
