Top number of shares per day, The Prague Stock Exchange dne 13.3.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
AVAST | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
KOMERČNÍ BANKA | 955.00 | +0.10% | 90 749 639 | 95 365 | 957.00 | +0.10% | 255 344 | 268 | ||||||
O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
ERSTE GROUP BANK A | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 264.00 | 0.00% | 1 584 000 | 6 000 | ||||||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 13 401 772 | 1 300 | ||||||||||
E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 800 100 | 331 | 14 620.00 | +0.41% | 218 900 | 15 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 878 932 | 284 | ||||||||||
PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 120 729 | 5 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 236.29 | -1.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 800.20 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|