The Prague Stock Exchange and RM-System - daily results dne 13.3.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	139.90	-11.44%	0	0
EB GBPCZK TS04	7.78	-10.37%	0	0
EB GLD TS7	324.69	-7.06%	0	0
EB VOW TS03	137.15	-5.22%	5 528	40
EB ADIDAS TL01	219.55	-4.91%	0	0
EB DAI TS03	22.49	-4.86%	0	0
EB EGB TS09	39.61	-4.81%	0	0
EB CBK TS04	3.67	-4.68%	0	0
EB RBI TS02	40.45	-4.62%	0	0
AVAST	88.50	-3.28%	19 328 547	217 689	90.00	-4.25%	741 249	8 173
EB WTI TS12	644.43	-2.90%	0	0
EB BMW TS02	73.10	-2.83%	0	0
EB DAX TS12	679.75	-2.26%	0	0
EB SIL TS6	131.40	-1.85%	0	0
EB USDCZK TL07	24.60	-1.80%	0	0
EB WTI TS8	1 234.79	-1.64%	0	0
EB O2 TL02	9.19	-1.61%	0	0
EB EURUSD TS02	36.85	-1.55%	0	0
EB DAI TS02	73.31	-1.54%	0	0
EB MRK TL02	47.21	-1.46%	0	0
‹‹ First 60     Next 20 ›