The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 800.00 | +11.47% | 80 000 | 13 | ||||||||||
APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
AQUILA RAF 5,25/22 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 292.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.80 | +8.33% | 23 867 | 3 058 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 149.25 | +4.58% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 391.65 | -2.17% | 0 | 0 | ||||||||||
EB AVAST BC01 | 827.72 | +0.72% | 0 | 0 | ||||||||||
EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 627.48 | +4.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 126.77 | -4.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 24.65 | +3.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 123.23 | -1.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 93.45 | -1.47% | 0 | 0 | ||||||||||
|