Hi price, The Prague Stock Exchange dne 13.3.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.18 | +1.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 6.41 | +14.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.28 | +0.69% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.27 | +17.34% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 9.52 | +9.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.38 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.18 | +24.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 24.65 | +3.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 27.49 | +28.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
EB MONET TS03 | 35.14 | +0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
|