Hi price, RM System dne 13.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 14 100.00 | +6.81% | 140 700 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 800.00 | +11.47% | 80 000 | 13 | ||||||||||
| META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 040.00 | +0.49% | 129 330 | 32 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 335.00 | -0.44% | 634 520 | 190 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 200.00 | +2.23% | 678 506 | 211 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 493 000 | 1 200 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 155.00 | +5.47% | 188 940 | 170 | ||||||||||
| EXXON MOBIL CORP. | 1 100.00 | 0.00% | 54 500 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 642.00 | -1.83% | 80 940 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
| VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| ATAS NÁCHOD | 292.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||||
| KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
| ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
