The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 623.80 | +2.33% | 624 | 1 | ||||||||
| MOL | 160.00 | +10.34% | 640 | 4 | ||||||||
| TMR | 835.00 | 0.00% | 8 350 | 10 | ||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||
| OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||
| EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||
| ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||
| TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||
| SHELL | 370.70 | +1.56% | 393 280 | 1 064 | ||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||
| DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||
| J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 1 473 800 | 150 | ||||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||
| EB VOW TS04 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||
| JTFG X 4,75/24 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||
| STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||
| FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||
| KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||
| JTEF CZKI 5,00/23 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||
| VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||
| LIB. O. M. 5,30/23 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||
| AVAST | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||
| O2 C.R. | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||
| PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||
| ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||
| KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||
| MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||
| ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||
