The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
| OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
| EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 546.70 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.99 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 126.77 | -4.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| JTFG X 4,75/24 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
| EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
| EB HENKEL TS01 | 107.68 | -3.08% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB WTI TS15 | 878.13 | -2.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| EB WTI TS14 | 1 021.76 | -2.33% | 0 | 0 | ||||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 391.65 | -2.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| EB WTI TS12 | 1 239.41 | -1.99% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 832.71 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.45 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.19 | -1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.23 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 677.59 | -1.07% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| JTEF CZKII 5,25/25 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||||
| EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
| EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
| EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 115.46 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
