Hi price, The Prague Stock Exchange dne 13.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	16.18	+24.56%	0	0
EB CEZ TL09	18.38	-4.07%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB EGB TL7	19.08	+10.48%	59 402	3 290
EB USDCZK TL08	23.03	-3.64%	0	0
EB MONET TL01	23.82	-0.63%	0	0
EB CEZ TS08	24.65	+3.35%	0	0
EB INFINEON TS02	27.14	-2.65%	55 010	2 000
EB CBK TS03	27.34	-1.58%	0	0
EB MRK TL02	27.49	+28.46%	0	0
EB EGB TL5	27.82	+6.79%	0	0
EB SIL TL07	29.81	-34.32%	11 208	297
EB RBI TS03	30.40	-0.62%	0	0
EB LHA TS02	31.87	-6.46%	0	0
EB VOW TL02	34.64	0.00%	0	0
PHOTON ENERGY	35.00	+24.56%	11 283	378
EB MONET TS03	35.14	+0.43%	0	0
EB DBK TS03	35.25	-2.22%	0	0
EB USDCZK TL07	37.57	-2.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›