Top number of shares per day, The Prague Stock Exchange dne 13.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 1 473 800 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| ||||||||||||||
