The Prague Stock Exchange and RM-System - daily results dne 13.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 040.00	+0.49%	129 330	32
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
ATAS NÁCHOD					292.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					146.00	0.00%	0	0
EXXON MOBIL CORP.					1 100.00	0.00%	54 500	50
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	92.00	0.00%	29 288	314	92.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	1 493 000	1 200
KARO LEATHER	43.00	0.00%	0	0	39.80	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
METROSTAV					820.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›