The Prague Stock Exchange and RM-System - daily results dne 13.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	+13.44%	32 900	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 800.00	+11.47%	80 000	13
APS FINAN. 5,00/23	96.00	-4.00%	740 139	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	-1.04%	1 268 042	130
AQUILA RAF 5,25/22	100.60	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					292.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	100.00	+2.04%	36 548 633	360 198	101.00	+5.75%	2 635 941	25 902
BORUSSIA DORTMUND	160.00	0.00%	8 800	55
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›