Hi price, The Prague Stock Exchange dne 13.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	1.56	0.00%	0	0
EB LHA TL01	2.37	0.00%	0	0
EB O2 TL03	3.18	+1.60%	0	0
EB OMV TL01	4.08	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS13	6.41	+14.46%	0	0
EB O2 TL02	7.28	+0.69%	0	0
EB O2 TS02	8.55	-1.16%	0	0
EB MONET TL02	9.05	-1.63%	0	0
EB EURCZK TS12	9.27	+17.34%	0	0
EB USDCZK TS13	9.52	+9.17%	0	0
EB VIG TL02	12.38	+0.90%	0	0
EB CEZ TL08	14.82	-5.00%	0	0
EB CBK TS05	15.28	-2.49%	0	0
‹‹ First 60     Next 20 ›