Hi price, The Prague Stock Exchange dne 13.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	1.56	0.00%	0	0
EB LHA TL01	2.37	0.00%	0	0
EB O2 TL03	3.18	+1.60%	0	0
EB OMV TL01	4.08	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS13	6.41	+14.46%	0	0
EB O2 TL02	7.28	+0.69%	0	0
EB O2 TS02	8.55	-1.16%	0	0
EB MONET TL02	9.05	-1.63%	0	0
EB EURCZK TS12	9.27	+17.34%	0	0
EB USDCZK TS13	9.52	+9.17%	0	0
EB VIG TL02	12.38	+0.90%	0	0
EB CEZ TL08	14.82	-5.00%	0	0
EB CBK TS05	15.28	-2.49%	0	0
EB GBPCZK TS05	16.18	+24.56%	0	0
EB CEZ TL09	18.38	-4.07%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB EGB TL7	19.08	+10.48%	59 402	3 290
EB USDCZK TL08	23.03	-3.64%	0	0
EB MONET TL01	23.82	-0.63%	0	0
EB CEZ TS08	24.65	+3.35%	0	0
EB INFINEON TS02	27.14	-2.65%	55 010	2 000
EB CBK TS03	27.34	-1.58%	0	0
EB MRK TL02	27.49	+28.46%	0	0
EB EGB TL5	27.82	+6.79%	0	0
EB SIL TL07	29.81	-34.32%	11 208	297
EB RBI TS03	30.40	-0.62%	0	0
EB LHA TS02	31.87	-6.46%	0	0
EB VOW TL02	34.64	0.00%	0	0
PHOTON ENERGY	35.00	+24.56%	11 283	378
EB MONET TS03	35.14	+0.43%	0	0
EB DBK TS03	35.25	-2.22%	0	0
EB USDCZK TL07	37.57	-2.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.19	+4.52%	76 020	1 458
EB EGB TS10	41.85	-4.63%	0	0
EB RWE TL01	41.91	+1.60%	0	0
KARO LEATHER	43.00	0.00%	0	0	39.80	0.00%	0	0
EB KOM TS03	43.64	-0.68%	0	0
STOCK	46.00	+2.22%	3 466 035	76 600	45.90	+2.00%	844 395	18 340
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	50.81	-0.53%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS09	57.16	-3.53%	0	0
EB SIL TL08	57.76	-21.37%	0	0
NOKIA CORP.	62.46	-1.79%	1 050 280	16 207	67.00	-2.89%	307 338	4 515
EB AVAST TS03	64.90	-1.52%	0	0
MONETA MONEY BANK	69.45	-0.07%	238 266 753	3 410 604	70.50	+2.02%	5 862 519	83 261
JTRE FIN.3 0,00/24	75.29	-0.63%	5 368 177	713
ZOOT 6,50/21	79.50	0.00%	0	0
EB VOW TL01	84.36	-11.56%	59 500	590
EB AVAST TS02	84.89	-1.16%	0	0
CETV	88.50	-0.67%	1 944 827	21 639	90.80	+3.42%	435 605	4 881
E4U	92.00	0.00%	29 288	314	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›