Lo price, RM System dne 13.3.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||||
VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||||
ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 642.00 | -1.83% | 80 940 | 120 | ||||||||||
METROSTAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | 0.00% | 54 500 | 50 | ||||||||||
INTEL CORP. | 1 155.00 | +5.47% | 188 940 | 170 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 240.00 | 0.00% | 1 493 000 | 1 200 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|