The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 623.80 | +2.33% | 624 | 1 | ||||||||||
| MOL | 160.00 | +10.34% | 640 | 4 | ||||||||||
| TMR | 835.00 | 0.00% | 8 350 | 10 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| ||||||||||||||
