Top volume, The Prague Stock Exchange dne 13.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||||
| SHELL | 370.70 | +1.56% | 393 280 | 1 064 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| ||||||||||||||
