The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||||
| CPI FIM | 7.80 | +8.33% | 23 867 | 3 058 | ||||||||||
| ALPHABET (GOOGLE) | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 100.00 | 0.00% | 54 500 | 50 | ||||||||||
| APPLE INC. | 6 800.00 | +11.47% | 80 000 | 13 | ||||||||||
| TWITTER, INC | 642.00 | -1.83% | 80 940 | 120 | ||||||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| MCDONALDS CORP. | 4 040.00 | +0.49% | 129 330 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 100.00 | +6.81% | 140 700 | 10 | ||||||||||
| INTEL CORP. | 1 155.00 | +5.47% | 188 940 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
| DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||||
| MICROSOFT CORP. | 3 335.00 | -0.44% | 634 520 | 190 | ||||||||||
| VOLKSWAGEN AG | 3 200.00 | +2.23% | 678 506 | 211 | ||||||||||
| STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
| KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
| ||||||||||||||
