The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
| RWE | 623.80 | +2.33% | 624 | 1 | ||||||||||
| JTFG X 4,75/24 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||||
| MOL | 160.00 | +10.34% | 640 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| TMR | 835.00 | 0.00% | 8 350 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||||
| OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||||
| EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
| PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
| E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| ||||||||||||||
