The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 1 473 800 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||||
| ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| SHELL | 370.70 | +1.56% | 393 280 | 1 064 | ||||||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| ||||||||||||||
