The Prague Stock Exchange and RM-System - daily results dne 13.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	29.81	-34.32%	11 208	297
EB SIL TL08	57.76	-21.37%	0	0
EB VOW TL01	84.36	-11.56%	59 500	590
EB LHA TS02	31.87	-6.46%	0	0
OMV	622.00	-6.41%	9 850	16
E.ON	230.00	-6.12%	23 000	100
EB CEZ TL08	14.82	-5.00%	0	0
EB GLD TL10	546.70	-4.78%	0	0
EB EGB TS10	41.85	-4.63%	0	0
EB SIL IC02	356.99	-4.51%	0	0
EB BMW TS02	126.77	-4.40%	0	0
EB CEZ TL09	18.38	-4.07%	0	0
APS FINAN. 5,00/23	96.00	-4.00%	740 139	100
JTFG X 4,75/24	96.00	-4.00%	2 869 313	1
EB USDCZK TL08	23.03	-3.64%	0	0
EB EGB TS09	57.16	-3.53%	0	0
LIB. O. M. 5,30/23	97.00	-3.48%	19 465 824	1 927
EB GLD TL9	883.84	-3.15%	23 488	25
EB HENKEL TS01	107.68	-3.08%	0	0
JTEF CZKI 5,00/23	96.01	-3.02%	5 763 933	2
‹‹ First 60     Next 20 ›