The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 27.49 | +28.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.18 | +24.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| EB EURCZK TS12 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 6.41 | +14.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.78 | +11.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| MOL | 160.00 | +10.34% | 640 | 4 | ||||||||||
| EB USDCZK TS13 | 9.52 | +9.17% | 0 | 0 | ||||||||||
| ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
| EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.25 | +4.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
| KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
| EB BMW BC04 | 627.48 | +4.06% | 0 | 0 | ||||||||||
| EB GLD TS08 | 615.44 | +3.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.65 | +3.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
| DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| ||||||||||||||
