The Prague Stock Exchange and RM-System - daily results dne 13.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	27.49	+28.46%	0	0
EB GBPCZK TS05	16.18	+24.56%	0	0
PHOTON ENERGY	35.00	+24.56%	11 283	378
EB EURCZK TS12	9.27	+17.34%	0	0
EB EURCZK TS13	6.41	+14.46%	0	0
EB SIL TS6	139.78	+11.84%	0	0
EB EGB TL7	19.08	+10.48%	59 402	3 290
MOL	160.00	+10.34%	640	4
EB USDCZK TS13	9.52	+9.17%	0	0
ORLEN	282.40	+8.70%	81 571	286
EB EGB TL5	27.82	+6.79%	0	0
EB ADIDAS TL01	149.25	+4.58%	0	0
EB SAP TL01	41.19	+4.52%	76 020	1 458
PHILIP MORRIS ČR A	14 060.00	+4.46%	42 801 220	3 085	13 920.00	+2.20%	4 841 240	353
KOFOLA CS	217.00	+4.33%	5 753 551	26 361	215.00	+3.36%	961 844	4 440
EB BMW BC04	627.48	+4.06%	0	0
EB GLD TS08	615.44	+3.81%	0	0
EB CEZ TS08	24.65	+3.35%	0	0
PFNONWOVENS	604.00	+2.72%	781 932	1 319	598.00	+4.54%	126 420	216
DEUTSCHE BANK AG	137.00	+2.62%	607 417	4 341	145.00	0.00%	470 674	3 200
EB WTI IC03	740.00	+2.33%	17 136	23
RWE	623.80	+2.33%	624	1
STOCK	46.00	+2.22%	3 466 035	76 600	45.90	+2.00%	844 395	18 340
EB VOW TS04	220.43	+2.12%	1 993 646	9 400
AVAST	100.00	+2.04%	36 548 633	360 198	101.00	+5.75%	2 635 941	25 902
ERSTE GROUP BANK A	581.00	+1.93%	144 620 040	246 997	590.00	+5.28%	7 288 533	12 437
EB O2 TL03	3.18	+1.60%	0	0
EB RWE TL01	41.91	+1.60%	0	0
SHELL	370.70	+1.56%	393 280	1 064
O2 C.R.	214.00	+1.42%	42 082 271	195 449	216.00	+1.41%	6 218 959	28 696
EB DAX TL8	184.60	+1.40%	32 747	150
ROHLIK FIN.6,60/23	99.00	+1.02%	2 446 611	245
KOMERČNÍ BANKA	605.00	+1.00%	225 499 247	371 609	606.00	+1.34%	14 514 170	23 812
SAZKA GR. 5,20/24	101.00	+1.00%	1 473 800	150
EB VIG TL02	12.38	+0.90%	0	0
EB AVAST BC01	827.72	+0.72%	0	0
EB O2 TL02	7.28	+0.69%	0	0
ČEZ	375.00	+0.54%	512 893 146	1 336 187	388.00	+0.78%	31 789 248	81 624
EB OMV TS03	97.34	+0.46%	0	0
EB MONET TS03	35.14	+0.43%	0	0
EB DAX TL11	115.46	0.00%	0	0
EB DBK TL05	1.56	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	8 800	55
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›