The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
| RWE | 623.80 | +2.33% | 624 | 1 | ||||||||||
| STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
| EB VOW TS04 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
| AVAST | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||||
| ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
| EB O2 TL03 | 3.18 | +1.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
| SHELL | 370.70 | +1.56% | 393 280 | 1 064 | ||||||||||
| O2 C.R. | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.00% | 1 473 800 | 150 | ||||||||||
| EB VIG TL02 | 12.38 | +0.90% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 827.72 | +0.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.28 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||||
| EB OMV TS03 | 97.34 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.14 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
