The Prague Stock Exchange and RM-System - daily results dne 13.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2023  16.3.2023  15.3.2023  14.3.2023 13.3.2023

The Prague Sotck Exchange and RM-System - daily results - 13.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
COLT CZ GROUP SE	584.00	-0.68%	21 577 358	37 445	580.00	-0.34%	1 885 281	3 259
ČEZ	1 000.00	0.00%	252 694 613	253 836	1 004.00	+0.40%	7 049 530	7 093
DEUTSCHE BANK AG	241.95	-2.81%	478 692	1 993	249.00	-3.67%	353 835	1 445
DEUTSCHE TELEKOM	513.30	0.00%	0	0	498.80	0.00%	0	0
E4U	135.00	+1.50%	13 095	97	133.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	86.00	-5.49%	8 600	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	24 600	10
ERSTE GROUP BANK A	772.80	-4.55%	328 359 238	424 825	779.80	-4.20%	12 599 924	16 263
FIXED.ZONE	199.00	+4.74%	9 950	50	190.00	-2.56%	23 791	125
GEN DIGITAL	436.00	-3.11%	342 964	780	424.00	-4.71%	185 846	429
GEVORKYAN	228.00	0.00%	0	0	230.00	-0.86%	23 000	100
KARO LEATHER	175.00	0.00%	0	0	168.00	0.00%	125 469	849
KOFOLA CS	243.00	-2.41%	3 429 999	14 050	246.00	-2.38%	357 916	1 445
KOMERČNÍ BANKA	703.00	-3.90%	406 535 890	572 439	714.00	-2.92%	16 863 362	23 659
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.40	-1.07%	34 012 497	407 944	84.30	-0.58%	2 726 868	32 619
NOKIA CORP.	103.66	0.00%	0	0	105.00	0.00%	10 498	100
PHILIP MORRIS ČR A	17 460.00	+0.23%	5 189 500	299	17 400.00	-0.46%	694 420	40
‹‹ First 60     Next 20 ›