Hi price, The Prague Stock Exchange dne 13.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2023  16.3.2023  15.3.2023  14.3.2023 13.3.2023

The Prague Sotck Exchange and RM-System - daily results - 13.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	618 219	519 512
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.25	0.00%	98 289 370	78 631 496
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	1.90	-5.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB EURCZK TL10	4.51	+2.27%	0	0
EB CBK TL05	4.62	0.00%	0	0
EB CBK TS03	6.32	+92.10%	710 120	115 500
EB PROSIEBEN TL01	6.62	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›