Lo price, RM System dne 13.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | -0.68% | 4 320 | 300 | ||||||||||
| MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| NOKIA CORP. | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 125 469 | 849 | ||||||
| PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 230.00 | -0.86% | 23 000 | 100 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
