The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
| MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
| EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
| HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
| EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 21 100 | 2 | ||||||||||
| VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
| EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
| EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
| PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
| TMR | 500.00 | 0.00% | 155 100 | 305 | ||||||||||
| PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||||
| ||||||||||||||
