The Prague Stock Exchange and RM-System - daily results dne 13.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -4.76% | 18 000 | 1 | ||||||||||
| INTEL CORP. | 615.00 | -0.61% | 1 845 | 3 | ||||||||||
| MICROSOFT CORP. | 5 639.00 | -1.41% | 16 917 | 3 | ||||||||||
| META PLATFORMS | 3 985.00 | -2.61% | 23 940 | 6 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 24 600 | 10 | ||||||
| APPLE INC. | 3 237.00 | -5.12% | 42 522 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 9 899.00 | +0.19% | 217 441 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
| VOLKSWAGEN AG | 3 925.00 | -2.46% | 267 802 | 68 | ||||||||||
| NOKIA CORP. | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 230.00 | -0.86% | 23 000 | 100 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| CPI FIM | 14.40 | -0.68% | 4 320 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
| GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 125 469 | 849 | ||||||
| KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| ||||||||||||||
