The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
1.STAVEBNÍ | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 462.00 | 0.00% | 141 761 | 97 | ||||||||||
A+A INVESTČNÍ FOND | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 452.00 | +22.00% | 46 556 | 103 | 450.00 | -8.00% | 18 631 | 45 | ||||||
AERO HOLDING | 138.49 | +499.00% | 312 987 | 2 260 | 135.00 | +2.00% | 108 711 | 810 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROBANKA | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
AGRODAT | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 175.99 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | -13.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|